Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.75In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
MTLIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
MTLIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MTLUnderlying issue's last price | $0.34Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MTLUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MTLNear the Money | $0.05Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | MTLIn the Money | $0.19In the Money | $0.33In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $0.60In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MTLIn the Money | $1.10In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.60In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |