Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.20In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $3.35In the Money | $3.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.85In the Money | $3.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MTLIn the Money | $2.20In the Money | $2.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.01Near the Money | $0.06Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.90In the Money | $2.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.02Near the Money | $0.08Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.35In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | MTLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
MTLIn the Money | $0.95In the Money | $1.15In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MTLNear the Money | $0.01Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MTLIn the Money | $0.55In the Money | $0.80In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.15Near the Money | $0.34Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $0.25Underlying issue's last price | $0.47Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | MTLUnderlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MTLNear the Money | $0.08Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $0.65In the Money | $0.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.03Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MTLIn the Money | $1.05In the Money | $1.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.50In the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.95In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.40In the Money | $2.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |