Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.40In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $3.40In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.90In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.01Near the Money | $0.10Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $2.20In the Money | $2.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.01Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MTLIn the Money | $1.85In the Money | $2.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.04Near the Money | $0.17Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.45In the Money | $1.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.09Near the Money | $0.22Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MTLIn the Money | $1.10In the Money | $1.25In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | MTLNear the Money | $0.09Near the Money | $0.31Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MTLUnderlying issue's last price | $0.24Underlying issue's last price | $0.47Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MTLNear the Money | $0.39Near the Money | $0.55Near the Money | $0.42Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | MTLIn the Money | $0.47In the Money | $0.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.17Near the Money | $0.32Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MTLIn the Money | $0.70In the Money | $0.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.04Near the Money | $0.19Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.50In the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.95In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | ---Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.45In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |