Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.50In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MTLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $3.50In the Money | $3.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.95In the Money | $3.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.55In the Money | $2.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.01Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MTLIn the Money | $2.05In the Money | $2.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.02Near the Money | $0.14Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.45In the Money | $1.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MTLNear the Money | $0.02Near the Money | $0.21Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
MTLIn the Money | $1.15In the Money | $1.35In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | MTLNear the Money | $0.06Near the Money | $0.37Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $0.80In the Money | $1.00In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MTLNear the Money | $0.25Near the Money | $0.48Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MTLUnderlying issue's last price | $0.43Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | MTLUnderlying issue's last price | $0.43Underlying issue's last price | $0.65Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MTLNear the Money | $0.25Near the Money | $0.42Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | MTLIn the Money | $0.70In the Money | $0.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MTLNear the Money | $0.06Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.02Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MTLIn the Money | $1.45In the Money | $1.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.95In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.40In the Money | $2.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.35In the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $5.35In the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |