Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $2.85In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | MTLNear the Money | $0.07Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.95In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.15Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | MTLUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MTLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MTLIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
MTLNear the Money | $0.32Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MTLNear the Money | $0.12Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MTLIn the Money | $2.20In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MTLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MTLIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $7.00In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |