Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.25In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MTLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MTLIn the Money | $3.30In the Money | $3.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.55In the Money | $2.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.08Near the Money | $0.22Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.65In the Money | $1.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | MTLNear the Money | $0.21Near the Money | $0.42Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
MTLUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MTLUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MTLNear the Money | $0.42Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MTLIn the Money | $1.00In the Money | $1.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.17Near the Money | $0.35Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MTLIn the Money | $1.65In the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.05Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.50In the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.40In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |