Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $4.25In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MTLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MTLIn the Money | $3.30In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MTLIn the Money | $2.25In the Money | $2.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.10Near the Money | $0.23Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.55In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | MTLNear the Money | $0.26Near the Money | $0.42Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
MTLUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MTLUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MTLNear the Money | $0.40Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MTLIn the Money | $1.00In the Money | $1.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.15Near the Money | $0.33Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MTLIn the Money | $1.80In the Money | $1.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.04Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MTLIn the Money | $2.50In the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.45In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |