Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTLIn the Money | $2.95In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | MTLOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MTLIn the Money | $2.10In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.16Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MTLNear the Money | $0.36Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MTLUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | MTLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
MTLNear the Money | $0.36Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MTLIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MTLNear the Money | $0.15Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MTLIn the Money | $2.00In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLNear the Money | $0.02Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MTLIn the Money | $2.85In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $3.80In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MTLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MTLIn the Money | $4.75In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |