• LAST PRICE
    60.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.1948%)
  • Bid / Lots
    60.2300/ 1
  • Ask / Lots
    60.6000/ 1
  • Open / Previous Close
    61.0100 / 61.1000
  • Day Range
    Low 60.0750
    High 61.0100
  • 52 Week Range
    Low 50.5700
    High 64.9700
  • Volume
    74,837
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MXIn the Money
$12.35In the Money
$12.85In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MXIn the Money
$11.35In the Money
$11.85In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
---Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MXIn the Money
$10.35In the Money
$10.85In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MXIn the Money
$8.40In the Money
$8.90In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MXIn the Money
$6.50In the Money
$7.00In the Money
$6.55In the Money
$-1.10In the Money
4In the Money
4In the Money
MXOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MXIn the Money
$4.70In the Money
$5.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MXIn the Money
$3.00In the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
MXNear the Money
$0.55Near the Money
$0.90Near the Money
$0.75Near the Money
$-0.05Near the Money
1Near the Money
1Near the Money
MXUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MXUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
MXNear the Money
$0.80Near the Money
$1.05Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
MXIn the Money
$2.20In the Money
$2.50In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
$0.26Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MXIn the Money
$3.60In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
MXOut of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MXIn the Money
$5.40In the Money
$5.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MXIn the Money
$7.30In the Money
$7.85In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MXIn the Money
$9.30In the Money
$9.85In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
MXOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MXIn the Money
$11.30In the Money
$11.85In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money