Stocks Options

LAST PRICE
54.5300
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0916%)

Bid / Lots
54.4900/ 2
Ask / Lots
54.5500/ 2
Open / Previous Close
54.6200 / 54.5800
Day Range
Low 54.4900
High 55.8200
52 Week Range
Low 49.2100
High 74.2500
Volume
84,184
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MXIn the Money	$8.50In the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MXOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MXIn the Money	$7.55In the Money	$8.05In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MXOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MXIn the Money	$6.60In the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MXIn the Money	$5.65In the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MXOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MXIn the Money	$4.80In the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	MXOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MXIn the Money	$3.30In the Money	$3.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	MXNear the Money	$0.70Near the Money	$1.10Near the Money	$1.00Near the Money	$0.00Near the Money	8Near the Money	28Near the Money
MXUnderlying issue's last price	$1.85Underlying issue's last price	$2.30Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	MXUnderlying issue's last price	$1.25Underlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
MXNear the Money	$1.00Near the Money	$1.55Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$56.00	MXIn the Money	$2.30In the Money	$2.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
MXOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	15Out of the Money	47Out of the Money	Filter Table By Strike Price of$58.00	MXIn the Money	$3.80In the Money	$4.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$60.00	MXIn the Money	$5.35In the Money	$5.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	10In the Money
MXOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$62.00	MXIn the Money	$7.10In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	MXIn the Money	$8.95In the Money	$9.90In the Money	$9.95In the Money	$0.00In the Money	---In the Money	140In the Money
MXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	MXIn the Money	$11.05In the Money	$11.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	5In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$68.00	MXIn the Money	$12.50In the Money	$13.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$70.00	MXIn the Money	$14.65In the Money	$15.85In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$72.00	MXIn the Money	$16.55In the Money	$17.85In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	MXIn the Money	$18.50In the Money	$19.85In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MXIn the Money	$21.10In the Money	$21.85In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MXIn the Money	$23.10In the Money	$23.85In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	MXIn the Money	$25.10In the Money	$25.85In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MXIn the Money	$29.10In the Money	$29.85In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money

Methanex Corp
TSX:MXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)