Stocks Options

LAST PRICE
73.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.5800/ 1
Ask / Lots
73.3400/ 1
Open / Previous Close
72.6000 / 73.1100
Day Range
Low 71.7500
High 73.3200
52 Week Range
Low 50.5700
High 74.2500
Volume
175,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MXIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MXIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MXIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MXIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MXOut of the Money	$0.05Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MXIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MXIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MXIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MXIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MXIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MXIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MXIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$62.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MXIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$70.00	MXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MXUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	MXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MXNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$74.00	MXIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
MXNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$76.00	MXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.00	MXIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MXIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money

Methanex Corp
TSX:MXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)