Stocks Options

LAST PRICE
60.0500
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.2823%)

Bid / Lots
59.5000/ 5
Ask / Lots
60.2500/ 10
Open / Previous Close
60.0200 / 60.2200
Day Range
Low 59.5000
High 60.5000
52 Week Range
Low 49.2100
High 74.2500
Volume
89,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$46.00	MXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$47.00	MXOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MXOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MXIn the Money	$9.70In the Money	$10.55In the Money	$9.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	MXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MXIn the Money	$7.45In the Money	$8.60In the Money	$7.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$52.00	MXOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MXIn the Money	$6.95In the Money	$8.00In the Money	$6.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	MXOut of the Money	$1.45Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MXIn the Money	$4.00In the Money	$4.35In the Money	$3.50In the Money	$-0.10In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$56.00	MXOut of the Money	$2.20Out of the Money	$2.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MXUnderlying issue's last price	$1.80Underlying issue's last price	$2.30Underlying issue's last price	$2.20Underlying issue's last price	$0.30Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	MXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MXOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MXIn the Money	$3.10In the Money	$3.70In the Money	$3.45In the Money	$0.00In the Money	140In the Money	---In the Money
MXOut of the Money	$0.41Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MXIn the Money	$6.50In the Money	$7.45In the Money	$7.30In the Money	$0.00In the Money	5In the Money	---In the Money
MXOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	$3.50Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Methanex Corp
TSX:MXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)