Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $10.35In the Money | $10.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NAIn the Money | $8.35In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NAIn the Money | $6.35In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAIn the Money | $4.40In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NAIn the Money | $2.58In the Money | $3.05In the Money | $1.82In the Money | $-0.92In the Money | 5In the Money | 2In the Money | NANear the Money | $0.15Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NAIn the Money | $1.77In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NANear the Money | $0.28Near the Money | $0.43Near the Money | $0.50Near the Money | $-0.11Near the Money | 2Near the Money | ---Near the Money | |
NAUnderlying issue's last price | $1.11Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | NAUnderlying issue's last price | $0.53Underlying issue's last price | $0.69Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NANear the Money | $0.21Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | NAIn the Money | $1.55In the Money | $1.87In the Money | $2.09In the Money | $-0.21In the Money | 2In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NAIn the Money | $3.25In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NAIn the Money | $5.25In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $7.25In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |