Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $46.35In the Money | $46.90In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAIn the Money | $42.10In the Money | $42.95In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $41.45In the Money | $41.95In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NAIn the Money | $40.50In the Money | $40.95In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $38.50In the Money | $38.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $36.50In the Money | $36.95In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NAIn the Money | $34.50In the Money | $34.95In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $32.50In the Money | $32.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $31.50In the Money | $31.95In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NAIn the Money | $30.50In the Money | $30.95In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $28.50In the Money | $28.95In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $26.50In the Money | $26.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NAIn the Money | $24.55In the Money | $25.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NAIn the Money | $22.55In the Money | $23.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NAIn the Money | $21.55In the Money | $21.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NAIn the Money | $20.55In the Money | $21.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,413Out of the Money | |
NAIn the Money | $18.55In the Money | $19.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NAIn the Money | $16.60In the Money | $17.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,476Out of the Money | |
NAIn the Money | $11.55In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 322In the Money | NAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,508Out of the Money | |
NAIn the Money | $6.75In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 290In the Money | NAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1,500Out of the Money | 7,507Out of the Money | |
NAIn the Money | $4.90In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | NAOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NAUnderlying issue's last price | $2.44Underlying issue's last price | $2.79Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,787Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NAUnderlying issue's last price | $0.74Underlying issue's last price | $0.91Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 822Underlying issue's last price |
NANear the Money | $1.22Near the Money | $1.41Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 3,448Near the Money | NAIn the Money | $1.45In the Money | $1.63In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NANear the Money | $0.75Near the Money | $0.93Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2,913Near the Money | NAIn the Money | $1.91In the Money | $2.22In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,280Out of the Money | NAIn the Money | $3.25In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $8.25In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $13.25In the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $18.25In the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $23.25In the Money | $23.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |