Stocks Options

LAST PRICE
117.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.0000/ 12
Ask / Lots
118.0500/ 10
Open / Previous Close
0.0000 / 117.6700
Day Range
---
52 Week Range
Low 84.2700
High 118.7700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAIn the Money	---In the Money	---In the Money	$48.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAIn the Money	---In the Money	---In the Money	$44.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$74.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$75.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NAIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$76.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$80.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NAIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$82.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$84.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NAIn the Money	---In the Money	---In the Money	$32.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$86.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$90.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NAIn the Money	---In the Money	---In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NAIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NAIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$96.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,413Out of the Money
NAIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$98.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NAIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$100.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,476Out of the Money
NAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$105.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,508Out of the Money
NAIn the Money	$1.00In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$110.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money
NAIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$112.00	NAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3,576In the Money	Filter Table By Strike Price of$115.00	NANear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	819Near the Money
NAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,475Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
NANear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	2,912Near the Money	Filter Table By Strike Price of$118.00	NAIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	2In the Money
NANear the Money	---Near the Money	$0.60Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2,368Near the Money	Filter Table By Strike Price of$120.00	NAIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	60In the Money
NAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money
NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NAIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NAIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
NAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NAIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money

National Bank of Canada
TSX:NACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)