Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $56.80In the Money | $57.25In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NAIn the Money | $51.80In the Money | $52.25In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NAIn the Money | $46.85In the Money | $47.25In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NAIn the Money | $42.80In the Money | $43.25In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $41.80In the Money | $42.25In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NAIn the Money | $41.00In the Money | $41.25In the Money | $41.05In the Money | $-1.25In the Money | 1In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $39.00In the Money | $39.25In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAIn the Money | $37.00In the Money | $37.25In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NAIn the Money | $35.00In the Money | $35.25In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | |
NAIn the Money | $33.00In the Money | $33.25In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NAIn the Money | $32.00In the Money | $32.25In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NAIn the Money | $31.00In the Money | $31.25In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NAIn the Money | $29.00In the Money | $29.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NAIn the Money | $27.00In the Money | $27.25In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
NAIn the Money | $22.00In the Money | $22.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NAIn the Money | $17.00In the Money | $17.20In the Money | $16.50In the Money | $-1.40In the Money | 2In the Money | 348In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,578Out of the Money | |
NAIn the Money | $12.00In the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1,660In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,236Out of the Money | |
NAIn the Money | $7.00In the Money | $7.25In the Money | $6.95In the Money | $-1.25In the Money | 5,262In the Money | 7,802In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NAUnderlying issue's last price | $1.94Underlying issue's last price | $2.40Underlying issue's last price | $1.95Underlying issue's last price | $-1.35Underlying issue's last price | 27Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NAUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
NANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NAIn the Money | $2.63In the Money | $3.10In the Money | $3.25In the Money | $1.13In the Money | 1In the Money | 1In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NAIn the Money | $7.75In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $12.75In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $17.75In the Money | $18.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $22.75In the Money | $23.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |