Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $49.65In the Money | $50.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NAIn the Money | $47.65In the Money | $48.15In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAIn the Money | $45.60In the Money | $46.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAIn the Money | $43.65In the Money | $44.15In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NAIn the Money | $41.75In the Money | $42.10In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $39.75In the Money | $40.15In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $37.75In the Money | $38.10In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NAIn the Money | $35.75In the Money | $36.10In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NAIn the Money | $33.75In the Money | $34.15In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NAIn the Money | $28.75In the Money | $29.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NAIn the Money | $23.75In the Money | $24.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NAIn the Money | $18.75In the Money | $19.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NAIn the Money | $13.75In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
NAIn the Money | $8.80In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | NAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NAIn the Money | $3.90In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2,286In the Money | NAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NAIn the Money | $2.22In the Money | $2.44In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6,667In the Money | NANear the Money | $0.32Near the Money | $0.41Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NAUnderlying issue's last price | $1.48Underlying issue's last price | $1.63Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,071Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | NAUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
NANear the Money | $0.45Near the Money | $0.53Near the Money | $0.46Near the Money | $0.02Near the Money | 7Near the Money | 2,075Near the Money | NAIn the Money | $1.49In the Money | $1.64In the Money | $1.56In the Money | $-0.73In the Money | 5In the Money | 10In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NAIn the Money | $5.95In the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $10.95In the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $15.95In the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $20.95In the Money | $21.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $25.95In the Money | $26.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |