Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $45.80In the Money | $46.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $43.80In the Money | $44.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAIn the Money | $41.90In the Money | $42.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $39.90In the Money | $40.30In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $37.90In the Money | $38.30In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $35.90In the Money | $36.30In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAIn the Money | $33.90In the Money | $34.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NAIn the Money | $31.90In the Money | $32.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NAIn the Money | $29.90In the Money | $30.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $27.90In the Money | $28.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $25.90In the Money | $26.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAIn the Money | $23.90In the Money | $24.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAIn the Money | $21.90In the Money | $22.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NAIn the Money | $19.90In the Money | $20.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NAIn the Money | $17.90In the Money | $18.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAIn the Money | $15.90In the Money | $16.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NAIn the Money | $10.90In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
NAIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | NAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NAIn the Money | $4.90In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAIn the Money | $3.90In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 684In the Money | NAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $2.93In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4,585In the Money | NAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NAIn the Money | $1.96In the Money | $2.37In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,570In the Money | NANear the Money | $0.03Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
NAIn the Money | $1.15In the Money | $1.38In the Money | $1.31In the Money | $0.17In the Money | 5In the Money | 5,556In the Money | NANear the Money | $0.11Near the Money | $0.21Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
NAUnderlying issue's last price | $0.43Underlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 4,404Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | NAUnderlying issue's last price | $0.36Underlying issue's last price | $0.51Underlying issue's last price | $0.35Underlying issue's last price | $-0.47Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NAIn the Money | $3.75In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAIn the Money | $8.75In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $13.75In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $18.75In the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $23.75In the Money | $24.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |