Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIn the Money | $48.35In the Money | $48.95In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NAIn the Money | $46.40In the Money | $46.95In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAIn the Money | $44.40In the Money | $44.95In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAIn the Money | $42.45In the Money | $43.00In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NAIn the Money | $40.60In the Money | $40.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $38.60In the Money | $38.95In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAIn the Money | $36.60In the Money | $36.95In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NAIn the Money | $34.60In the Money | $34.95In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NAIn the Money | $32.60In the Money | $33.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NAIn the Money | $27.60In the Money | $28.00In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NAIn the Money | $22.60In the Money | $23.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NAIn the Money | $17.60In the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NAIn the Money | $12.60In the Money | $13.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
NAIn the Money | $7.60In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NAIn the Money | $2.79In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | 10In the Money | 2,286In the Money | NANear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $0.03Near the Money | 3Near the Money | 164Near the Money | |
NAUnderlying issue's last price | $1.18Underlying issue's last price | $1.32Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,667Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | NAUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
NANear the Money | $0.59Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.45Near the Money | 10Near the Money | 3,091Near the Money | NAIn the Money | $0.83In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NANear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 2Near the Money | 2,080Near the Money | NAIn the Money | $2.23In the Money | $2.52In the Money | $2.29In the Money | $0.00In the Money | 10In the Money | 5In the Money | |
NAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NAIn the Money | $7.15In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $12.15In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $17.15In the Money | $17.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $22.15In the Money | $22.45In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAIn the Money | $27.15In the Money | $27.45In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |