Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $5.20In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.95In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.70In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NFIIn the Money | $4.20In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NFIIn the Money | $3.70In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NFIIn the Money | $3.20In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFIIn the Money | $2.75In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | NFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NFIIn the Money | $2.20In the Money | $2.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NFIIn the Money | $1.70In the Money | $1.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | NFINear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $1.25In the Money | $1.45In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 98In the Money | NFINear the Money | $0.05Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NFIIn the Money | $0.70In the Money | $0.95In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | NFINear the Money | $0.01Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NFIUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | NFIUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $0.10Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $0.29In the Money | $0.37In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $0.65In the Money | $0.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $1.10In the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $2.10In the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |