Stocks Options

LAST PRICE
17.3100
TODAY'S CHANGE (%)
Trending Up0.4900 (2.9132%)

Bid / Lots
17.3000/ 1
Ask / Lots
17.3200/ 5
Open / Previous Close
16.8600 / 16.8200
Day Range
Low 16.8600
High 17.3900
52 Week Range
Low 10.4000
High 17.3900
Volume
225,959
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFIIn the Money	$7.70In the Money	$8.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NFIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$7.45In the Money	$7.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	NFIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$7.20In the Money	$7.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NFIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$6.70In the Money	$7.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NFIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$6.20In the Money	$6.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NFIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$5.70In the Money	$6.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NFIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFIIn the Money	$5.20In the Money	$5.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NFIOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$4.75In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NFIOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$4.25In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NFIOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFIIn the Money	$3.80In the Money	$4.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NFIOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFIIn the Money	$3.30In the Money	$3.65In the Money	$3.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	NFIOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFIIn the Money	$2.80In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NFINear the Money	$0.08Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	$2.35In the Money	$2.65In the Money	$2.05In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$15.00	NFINear the Money	$0.12Near the Money	$0.23Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NFIIn the Money	$1.90In the Money	$2.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$15.50	NFINear the Money	$0.17Near the Money	$0.30Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	$1.55In the Money	$1.85In the Money	$1.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$16.00	NFINear the Money	$0.26Near the Money	$0.37Near the Money	$0.27Near the Money	$0.03Near the Money	33Near the Money	105Near the Money
NFIIn the Money	$1.15In the Money	$1.50In the Money	$0.80In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$16.50	NFINear the Money	$0.37Near the Money	$0.50Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
NFIUnderlying issue's last price	$0.85Underlying issue's last price	$1.15Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	NFIUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
NFINear the Money	$0.60Near the Money	$0.80Near the Money	$0.45Near the Money	$0.16Near the Money	31Near the Money	69Near the Money	Filter Table By Strike Price of$17.50	NFIIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	$0.43Near the Money	$0.60Near the Money	$0.55Near the Money	$0.40Near the Money	132Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	NFIIn the Money	$1.05In the Money	$1.25In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	$0.28Near the Money	$0.40Near the Money	$0.32Near the Money	$0.21Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	NFIIn the Money	$1.35In the Money	$1.65In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	$0.18Near the Money	$0.29Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	NFIIn the Money	$1.70In the Money	$2.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money

NFI Group Inc
TSX:NFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)