Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $7.65In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.45In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFINear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.50In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NFIIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFINear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NFIIn the Money | $1.20In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFINear the Money | $0.23Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NFIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NFIUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 10Near the Money | ---Near the Money | NFIIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.38Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | NFIIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NFINear the Money | $0.23Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NFIIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NFINear the Money | $0.14Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NFIIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NFIIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NFINear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NFIIn the Money | $2.45In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFIIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NFIIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |