Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $6.85In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFIIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFIIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NFIIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NFIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NFIIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFIIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFINear the Money | $0.13Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
NFIIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.18Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | NFINear the Money | $0.25Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NFIIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | NFINear the Money | $0.35Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NFIIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NFINear the Money | $0.46Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NFIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | NFIIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $1.10In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.44Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.32Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NFIIn the Money | $1.80In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.21Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | NFIIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NFIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |