Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $4.55In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.10In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.65In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.25In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.23Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.80In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFINear the Money | $0.29Near the Money | $0.36Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.40In the Money | $2.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.38Near the Money | $0.46Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.00In the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | NFINear the Money | $0.49Near the Money | $0.60Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NFIIn the Money | $1.65In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $1.10Near the Money | $1.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NFIIn the Money | $1.00In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.85Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NFIIn the Money | $1.30In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.30Near the Money | 20Near the Money | 18Near the Money | NFIIn the Money | $1.60In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.20Near the Money | 60Near the Money | ---Near the Money | NFIIn the Money | $1.95In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.41Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NFIIn the Money | $2.30In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.31Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NFIIn the Money | $2.70In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $3.15In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NFIIn the Money | $3.55In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NFIIn the Money | $4.50In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |