Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $8.40In the Money | $8.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $7.95In the Money | $8.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $7.45In the Money | $7.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.50In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.60In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFIOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.75In the Money | $5.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $3.95In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NFIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NFIIn the Money | $3.25In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | NFINear the Money | $0.70Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NFIIn the Money | $2.60In the Money | $3.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $1.00Near the Money | $1.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NFIUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $1.60Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NFIIn the Money | $1.90In the Money | $2.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $2.50In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.90Near the Money | $1.15Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | NFIIn the Money | $3.10In the Money | $3.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |