Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $8.60In the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $8.10In the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $7.65In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.70In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $5.80In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFIOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.95In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.15In the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | NFIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NFIIn the Money | $3.45In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | NFINear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NFIIn the Money | $2.75In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $1.00Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NFIIn the Money | $2.45In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $1.15Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $1.90Near the Money | $2.10Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $1.60In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $1.65Near the Money | $1.85Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NFIIn the Money | $1.85In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $1.45Near the Money | $1.65Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $2.15In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $1.25Near the Money | $1.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $2.45In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $1.10Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NFIIn the Money | $2.80In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.95Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NFIIn the Money | $3.15In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $3.50In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 2Out of the Money | 50Out of the Money | NFIIn the Money | $4.75In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |