• LAST PRICE
    15.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0627%)
  • Bid / Lots
    15.9000/ 3
  • Ask / Lots
    16.0800/ 3
  • Open / Previous Close
    15.8000 / 15.9500
  • Day Range
    Low 15.7000
    High 16.0200
  • 52 Week Range
    Low 9.0700
    High 16.8700
  • Volume
    139,213
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFIIn the Money
$8.90In the Money
$9.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
19In the Money
NFIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$7.90In the Money
$8.05In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$7.40In the Money
$7.55In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$6.90In the Money
$7.05In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NFIIn the Money
$6.40In the Money
$6.55In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$6.15In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$5.90In the Money
$6.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NFIIn the Money
$5.40In the Money
$5.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$4.90In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
21In the Money
NFIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NFIIn the Money
$4.40In the Money
$4.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
NFIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$3.90In the Money
$4.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
49In the Money
NFIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NFIIn the Money
$3.40In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
NFIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$2.90In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
151In the Money
NFINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
NFIIn the Money
$2.40In the Money
$2.55In the Money
$2.60In the Money
$0.00In the Money
---In the Money
70In the Money
NFINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NFIIn the Money
$1.90In the Money
$2.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
146In the Money
NFINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
NFIIn the Money
$1.40In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
42In the Money
NFINear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NFIIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
53In the Money
NFINear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
NFIUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
NFIUnderlying issue's last price
$0.05Underlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NFINear the Money
$0.17Near the Money
$0.24Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
NFIIn the Money
$0.18In the Money
$0.26In the Money
$0.27In the Money
$0.00In the Money
---In the Money
20In the Money
NFINear the Money
$0.03Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NFIIn the Money
$0.50In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
NFINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NFIIn the Money
$0.95In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
NFINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NFIIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
NFINear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
NFIIn the Money
$1.95In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
20In the Money
NFIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFIIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money