Stocks Options

LAST PRICE
16.0000
TODAY'S CHANGE (%)
Trending Up0.1600 (1.0101%)

Bid / Lots
15.9500/ 1
Ask / Lots
16.0000/ 4
Open / Previous Close
15.9300 / 15.8400
Day Range
Low 15.8600
High 16.1400
52 Week Range
Low 10.4000
High 16.8700
Volume
23,573
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFIIn the Money	$6.40In the Money	$6.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$6.15In the Money	$6.35In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$5.90In the Money	$6.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$5.40In the Money	$5.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NFIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$3.90In the Money	$4.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$12.00	NFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFIIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.50	NFIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	$2.95In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$13.00	NFINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
NFIIn the Money	$2.45In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	NFINear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	$1.95In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$14.00	NFINear the Money	$0.02Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	$1.50In the Money	$1.65In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NFINear the Money	$0.04Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	$1.00In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	NFINear the Money	$0.08Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NFIUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	NFIUnderlying issue's last price	$0.17Underlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
NFINear the Money	$0.34Near the Money	$0.43Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$16.00	NFINear the Money	$0.32Near the Money	$0.43Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
NFINear the Money	$0.15Near the Money	$0.22Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.50	NFIIn the Money	$0.60In the Money	$0.75In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$17.00	NFIIn the Money	$1.00In the Money	$1.15In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	NFIIn the Money	$1.45In the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	NFIIn the Money	$1.95In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	NFIIn the Money	$2.95In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money

NFI Group Inc
TSX:NFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)