Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $2.05In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $1.55In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $1.05In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $0.55In the Money | $0.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.23Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NFIUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
NFINear the Money | $0.11Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NFIIn the Money | $0.24In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NFINear the Money | $0.01Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NFIIn the Money | $0.75In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NFINear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NFIIn the Money | $1.25In the Money | $1.45In the Money | $1.05In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
NFINear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | NFIIn the Money | $1.75In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | NFIIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NFIIn the Money | $2.70In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NFIIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NFIIn the Money | $3.70In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NFIIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NFIIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NFIIn the Money | $5.70In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NFIIn the Money | $6.70In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |