Stocks Options

LAST PRICE
18.2500
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.9344%)

Bid / Lots
18.1800/ 2
Ask / Lots
18.3000/ 20
Open / Previous Close
18.5000 / 18.6100
Day Range
Low 17.8300
High 18.5000
52 Week Range
Low 10.8900
High 19.5500
Volume
438,834
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFIIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFIIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFIIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$12.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NFIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$14.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFIIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$14.50	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$15.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFIIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NFINear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$16.00	NFINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
NFIIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NFINear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NFIIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$17.00	NFINear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
NFIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$17.50	NFINear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	NFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
NFINear the Money	---Near the Money	$0.70Near the Money	$0.26Near the Money	$-0.10Near the Money	121Near the Money	534Near the Money	Filter Table By Strike Price of$18.50	NFIIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	$0.75Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$19.00	NFIIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	10In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$19.50	NFIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	$0.50Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	422Near the Money	Filter Table By Strike Price of$20.00	NFIIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$20.50	NFIIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	$0.40Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$21.00	NFIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NFIIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money

NFI Group Inc
TSX:NFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)