Stocks Options

LAST PRICE
16.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.6000/ 28
Ask / Lots
15.6000/ 8
Open / Previous Close
--- / 16.0600
Day Range
---
52 Week Range
Low 10.8900
High 19.5500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NFIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NFINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	NFINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NFIIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NFINear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NFIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	NFINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
NFIIn the Money	---In the Money	---In the Money	$0.60In the Money	$-0.35In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$15.50	NFINear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$-0.25Underlying issue's last price	15Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	NFIUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.60Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	65Underlying issue's last price
NFINear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$16.50	NFIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$17.00	NFIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.20In the Money	25In the Money	16In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.11Near the Money	2Near the Money	276Near the Money	Filter Table By Strike Price of$17.50	NFIIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$18.00	NFIIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money
NFINear the Money	---Near the Money	$1.20Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$18.50	NFIIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$19.00	NFIIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$19.50	NFIIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$20.00	NFIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NFIIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.00	NFIIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$22.00	NFIIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money

NFI Group Inc
TSX:NFICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)