Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $2.50In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $2.00In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFINear the Money | $0.01Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $1.50In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | $0.03Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NFIIn the Money | $1.10In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFINear the Money | $0.08Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NFIIn the Money | $0.65In the Money | $0.95In the Money | $0.60In the Money | $-0.55In the Money | 30In the Money | ---In the Money | NFINear the Money | $0.16Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NFIUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NFIUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price |
NFINear the Money | $0.20Near the Money | $0.42Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NFIIn the Money | $0.55In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFINear the Money | $0.10Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | NFIIn the Money | $0.95In the Money | $1.20In the Money | $1.40In the Money | $0.25In the Money | 25In the Money | 25In the Money | |
NFINear the Money | $0.05Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.21Near the Money | 2Near the Money | 276Near the Money | NFIIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFINear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NFIIn the Money | $1.85In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFINear the Money | $0.02Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | NFIIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | NFIIn the Money | $2.85In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NFIIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NFIIn the Money | $3.80In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NFIIn the Money | $4.85In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NFIIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |