Stocks Options

LAST PRICE
5.0900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-1.1650%)

Bid / Lots
5.0800/ 9
Ask / Lots
5.0900/ 5
Open / Previous Close
5.1100 / 5.1500
Day Range
Low 4.9900
High 5.1300
52 Week Range
Low 2.9800
High 6.9600
Volume
65,914
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGIn the Money	$3.95In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGIn the Money	$2.95In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGIn the Money	$2.45In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NGNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$2.20In the Money	$2.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	NGNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$2.05In the Money	$2.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NGNear the Money	$0.01Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NGIn the Money	$1.75In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	NGNear the Money	$0.01Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.55In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NGNear the Money	$0.02Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.40In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	NGNear the Money	$0.01Near the Money	$0.19Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.15In the Money	$1.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$4.00	NGNear the Money	$0.06Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$0.95In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.25	NGNear the Money	$0.12Near the Money	$0.30Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$0.85In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NGNear the Money	$0.22Near the Money	$0.38Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$0.70In the Money	$0.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	NGNear the Money	$0.32Near the Money	$0.48Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NGUnderlying issue's last price	$0.44Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NGNear the Money	$0.45Near the Money	$0.65Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	NGIn the Money	$0.60In the Money	$0.75In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.35Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$5.50	NGIn the Money	$0.75In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.28Near the Money	$0.44Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	NGIn the Money	$0.90In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.20Near the Money	$0.38Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$6.00	NGIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	20In the Money
NGNear the Money	$0.15Near the Money	$0.32Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	NGIn the Money	$1.30In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.11Near the Money	$0.28Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	NGIn the Money	$1.50In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.05Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$7.00	NGIn the Money	$1.95In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.01Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$8.00	NGIn the Money	$2.85In the Money	$3.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money

NovaGold Resources Inc
TSX:NGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)