Stocks Options

LAST PRICE
4.7700
TODAY'S CHANGE (%)
Trending Up0.2900 (6.4732%)

Bid / Lots
4.7700/ 1
Ask / Lots
4.8000/ 13
Open / Previous Close
4.5600 / 4.4800
Day Range
Low 4.5600
High 4.8200
52 Week Range
Low 2.9800
High 7.4500
Volume
271,770
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGIn the Money	$2.65In the Money	$2.85In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NGNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$2.40In the Money	$2.60In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	NGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$2.15In the Money	$2.35In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NGNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.90In the Money	$2.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	NGNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.70In the Money	$1.85In the Money	$1.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$3.00	NGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	600Near the Money
NGIn the Money	$1.45In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	NGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
NGIn the Money	$1.20In the Money	$1.40In the Money	$1.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.50	NGNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NGIn the Money	$1.00In the Money	$1.15In the Money	$0.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$3.75	NGNear the Money	$0.02Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NGIn the Money	$0.75In the Money	$0.95In the Money	$0.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$4.00	NGNear the Money	$0.03Near the Money	$0.13Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
NGIn the Money	$0.47In the Money	$0.70In the Money	$0.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$4.25	NGNear the Money	$0.03Near the Money	$0.19Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$0.29In the Money	$0.55In the Money	$0.37In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$4.50	NGNear the Money	$0.12Near the Money	$0.27Near the Money	$0.23Near the Money	$-0.14Near the Money	15Near the Money	15Near the Money
NGUnderlying issue's last price	$0.22Underlying issue's last price	$0.42Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	NGUnderlying issue's last price	$0.22Underlying issue's last price	$0.39Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NGNear the Money	$0.21Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$5.00	NGIn the Money	$0.28In the Money	$0.55In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.03Near the Money	$0.23Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$5.25	NGIn the Money	$0.60In the Money	$0.75In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.03Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$5.50	NGIn the Money	$0.80In the Money	$0.95In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.03Near the Money	$0.13Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	NGIn the Money	$1.00In the Money	$1.15In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.02Near the Money	$0.11Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	194Near the Money	Filter Table By Strike Price of$6.00	NGIn the Money	$1.25In the Money	$1.35In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.02Near the Money	$0.23Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$6.50	NGIn the Money	$1.70In the Money	$1.85In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.26Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$7.00	NGIn the Money	$2.15In the Money	$2.35In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	NGIn the Money	$2.65In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
NGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	NGIn the Money	$3.15In the Money	$3.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
NGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	NGIn the Money	$4.15In the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money

NovaGold Resources Inc
TSX:NGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)