Stocks Options

LAST PRICE
4.9800
TODAY'S CHANGE (%)
Trending Down-0.0900 (-1.7751%)

Bid / Lots
4.9700/ 8
Ask / Lots
4.9800/ 11
Open / Previous Close
4.9400 / 5.0700
Day Range
Low 4.8900
High 5.0300
52 Week Range
Low 2.9800
High 6.7300
Volume
33,681
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGIn the Money	$3.95In the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGIn the Money	$2.95In the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$2.45In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.95In the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.45In the Money	$1.55In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$1.20In the Money	$1.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	NGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NGIn the Money	$1.00In the Money	$1.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$4.00	NGNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
NGIn the Money	$0.75In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	NGNear the Money	$0.02Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGIn the Money	$0.50In the Money	$0.60In the Money	$0.75In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$4.50	NGNear the Money	$0.03Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NGUnderlying issue's last price	$0.32Underlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	NGUnderlying issue's last price	$0.08Underlying issue's last price	$0.24Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
NGNear the Money	$0.20Near the Money	$0.34Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$5.00	NGIn the Money	$0.22In the Money	$0.33In the Money	$0.27In the Money	$0.00In the Money	---In the Money	10In the Money
NGNear the Money	$0.10Near the Money	$0.23Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.25	NGIn the Money	$0.38In the Money	$0.47In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$5.50	NGIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.01Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	NGIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	$0.01Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$6.00	NGIn the Money	$1.00In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	NGIn the Money	$1.25In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.50	NGIn the Money	$1.45In the Money	$1.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	NGIn the Money	$1.70In the Money	$1.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.00	NGIn the Money	$1.95In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	NGIn the Money	$2.20In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
NGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	NGIn the Money	$2.45In the Money	$2.55In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money

NovaGold Resources Inc
TSX:NGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)