Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $5.20In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPIIn the Money | $4.25In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | NPIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NPIIn the Money | $3.75In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPIIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NPIIn the Money | $2.80In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.04Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
NPIIn the Money | $2.35In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NPINear the Money | $0.07Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NPIIn the Money | $1.90In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NPINear the Money | $0.11Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NPIIn the Money | $1.45In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NPINear the Money | $0.21Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NPIIn the Money | $1.10In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NPINear the Money | $0.27Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NPIUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | NPIUnderlying issue's last price | $0.44Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
NPINear the Money | $0.55Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NPIIn the Money | $0.65In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPINear the Money | $0.31Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | NPIIn the Money | $0.90In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NPINear the Money | $0.14Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | NPIIn the Money | $1.25In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPINear the Money | $0.15Near the Money | $0.23Near the Money | $0.15Near the Money | $-0.10Near the Money | 7Near the Money | 161Near the Money | NPIIn the Money | $1.65In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NPINear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,616Near the Money | NPIIn the Money | $2.60In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPIIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPIIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NPIIn the Money | $6.55In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |