Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $2.35In the Money | $2.49In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NPINear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NPIIn the Money | $1.89In the Money | $2.04In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.05Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
NPIIn the Money | $1.42In the Money | $1.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | NPINear the Money | $0.08Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NPIIn the Money | $0.99In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.15Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NPIUnderlying issue's last price | $0.62Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NPIUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 187Underlying issue's last price |
NPINear the Money | $0.36Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NPIIn the Money | $0.50In the Money | $0.63In the Money | $0.59In the Money | $0.00In the Money | 10In the Money | 86In the Money | |
NPINear the Money | $0.18Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | NPIIn the Money | $0.79In the Money | $0.94In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 942In the Money | |
NPINear the Money | $0.08Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | NPIIn the Money | $1.16In the Money | $1.30In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NPINear the Money | $0.04Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NPIIn the Money | $1.63In the Money | $1.79In the Money | $1.80In the Money | $-0.01In the Money | 7In the Money | 145In the Money | |
NPINear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NPIIn the Money | $2.11In the Money | $2.26In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NPINear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NPIIn the Money | $2.61In the Money | $2.76In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NPIIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | NPIIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NPIIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NPIIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NPIIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NPIIn the Money | $6.60In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NPIIn the Money | $7.60In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NPIIn the Money | $9.60In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NPIIn the Money | $14.60In the Money | $14.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |