Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPIIn the Money | $5.00In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NPIIn the Money | $4.50In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPIIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NPIIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NPIIn the Money | $2.75In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | 20In the Money | 35In the Money | NPIOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NPIIn the Money | $2.25In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NPIIn the Money | $1.90In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
NPIIn the Money | $1.40In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
NPIIn the Money | $0.90In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NPIIn the Money | $0.34In the Money | $0.70In the Money | $0.60In the Money | $0.10In the Money | 50In the Money | 71In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NPIUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.36Underlying issue's last price | 3,612Underlying issue's last price | 3,685Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | NPIUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | NPIIn the Money | $0.20In the Money | $0.60In the Money | $0.46In the Money | $-0.64In the Money | 7In the Money | ---In the Money | |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | NPIIn the Money | $0.75In the Money | $1.10In the Money | $0.95In the Money | $-0.65In the Money | 10In the Money | ---In the Money | |
NPINear the Money | ---Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NPIIn the Money | $1.85In the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
NPINear the Money | ---Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NPIIn the Money | $2.80In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NPIIn the Money | $3.80In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPIIn the Money | $5.80In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |