Stocks Options

LAST PRICE
24.1000
TODAY'S CHANGE (%)
Trending Up0.4900 (2.0754%)

Bid / Lots
24.0000/ 2
Ask / Lots
24.1500/ 6
Open / Previous Close
23.8500 / 23.6100
Day Range
Low 23.6400
High 24.1500
52 Week Range
Low 19.3600
High 30.5600
Volume
1,024,163
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NPIIn the Money	$8.00In the Money	$8.25In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NPIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NPIIn the Money	$6.00In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NPIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NPIIn the Money	$4.95In the Money	$5.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	NPIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NPIIn the Money	$4.45In the Money	$4.75In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	NPIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NPIIn the Money	$3.95In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.00	NPIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NPIIn the Money	$3.50In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	NPIOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NPIIn the Money	$3.05In the Money	$3.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$21.00	NPIOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NPIIn the Money	$2.55In the Money	$2.85In the Money	$2.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.50	NPINear the Money	$0.02Near the Money	$0.17Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
NPIIn the Money	$2.10In the Money	$2.40In the Money	$1.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$22.00	NPINear the Money	$0.04Near the Money	$0.22Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
NPIIn the Money	$1.60In the Money	$1.95In the Money	$1.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	NPINear the Money	$0.06Near the Money	$0.27Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
NPIIn the Money	$1.20In the Money	$1.50In the Money	$1.15In the Money	$0.00In the Money	---In the Money	3,610In the Money	Filter Table By Strike Price of$23.00	NPINear the Money	$0.19Near the Money	$0.37Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
NPIIn the Money	$0.85In the Money	$1.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$23.50	NPINear the Money	$0.22Near the Money	$0.49Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NPIUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.05Underlying issue's last price	91Underlying issue's last price	2,324Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	NPIUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,201Underlying issue's last price
NPINear the Money	$0.30Near the Money	$0.55Near the Money	$0.35Near the Money	$-0.02Near the Money	24Near the Money	191Near the Money	Filter Table By Strike Price of$24.50	NPIIn the Money	$0.70In the Money	$0.90In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
NPINear the Money	$0.11Near the Money	$0.32Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$25.00	NPIIn the Money	$1.00In the Money	$1.30In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4In the Money
NPINear the Money	$0.02Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$26.00	NPIIn the Money	$1.85In the Money	$2.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
NPINear the Money	$0.01Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$27.00	NPIIn the Money	$2.85In the Money	$3.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,711Out of the Money	Filter Table By Strike Price of$28.00	NPIIn the Money	$3.85In the Money	$4.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	NPIIn the Money	$5.85In the Money	$6.15In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$32.00	NPIIn the Money	$7.80In the Money	$8.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	NPIIn the Money	$10.80In the Money	$11.15In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money

Northland Power Inc
TSX:NPICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)