Stocks Options

LAST PRICE
20.1850
TODAY'S CHANGE (%)
Trending Down-0.1850 (-0.9082%)

Bid / Lots
20.1700/ 9
Ask / Lots
20.2000/ 3
Open / Previous Close
20.1000 / 20.3700
Day Range
Low 20.0600
High 20.3100
52 Week Range
Low 19.0900
High 25.3600
Volume
60,172
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NPIIn the Money	$2.17In the Money	$2.33In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	NPINear the Money	$0.02Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
NPIIn the Money	$1.67In the Money	$1.87In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	NPINear the Money	$0.04Near the Money	$0.17Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
NPIIn the Money	$1.22In the Money	$1.44In the Money	$1.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$19.00	NPINear the Money	$0.08Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
NPIIn the Money	$0.84In the Money	$1.08In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	NPINear the Money	$0.16Near the Money	$0.35Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
NPIUnderlying issue's last price	$0.53Underlying issue's last price	$0.76Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	60Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	NPIUnderlying issue's last price	$0.36Underlying issue's last price	$0.54Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	187Underlying issue's last price
NPINear the Money	$0.27Near the Money	$0.48Near the Money	$0.47Near the Money	$0.00Near the Money	10Near the Money	49Near the Money	Filter Table By Strike Price of$20.50	NPIIn the Money	$0.58In the Money	$0.79In the Money	$0.70In the Money	$0.00In the Money	---In the Money	86In the Money
NPINear the Money	$0.12Near the Money	$0.30Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	3,132Near the Money	Filter Table By Strike Price of$21.00	NPIIn the Money	$0.94In the Money	$1.15In the Money	$1.00In the Money	$0.00In the Money	---In the Money	952In the Money
NPINear the Money	$0.05Near the Money	$0.18Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,050Near the Money	Filter Table By Strike Price of$21.50	NPIIn the Money	$1.36In the Money	$1.55In the Money	$1.40In the Money	$0.00In the Money	---In the Money	77In the Money
NPINear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$22.00	NPIIn the Money	$1.84In the Money	$2.01In the Money	$1.85In the Money	$0.00In the Money	---In the Money	145In the Money
NPINear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$22.50	NPIIn the Money	$2.32In the Money	$2.50In the Money	$2.32In the Money	$0.00In the Money	---In the Money	2In the Money
NPINear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$23.00	NPIIn the Money	$2.82In the Money	$3.00In the Money	$2.81In the Money	$0.00In the Money	---In the Money	38In the Money
NPIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$23.50	NPIIn the Money	$3.30In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$24.00	NPIIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	29In the Money
NPIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$24.50	NPIIn the Money	$4.30In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$25.00	NPIIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$26.00	NPIIn the Money	$5.80In the Money	$5.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money
NPIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$27.00	NPIIn the Money	$6.80In the Money	$6.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$28.00	NPIIn the Money	$7.80In the Money	$7.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money
NPIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$30.00	NPIIn the Money	$9.80In the Money	$9.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
NPIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	NPIIn the Money	$14.80In the Money	$14.95In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money

Northland Power Inc (Ontario)
TSX:NPICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)