Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $2.05In the Money | $2.19In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NPINear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NPIIn the Money | $1.59In the Money | $1.74In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.07Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NPIIn the Money | $1.16In the Money | $1.32In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | NPINear the Money | $0.13Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NPIIn the Money | $0.77In the Money | $0.94In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.24Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
NPIUnderlying issue's last price | $0.49Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NPIUnderlying issue's last price | $0.43Underlying issue's last price | $0.58Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
NPINear the Money | $0.27Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | 10Near the Money | 49Near the Money | NPIIn the Money | $0.72In the Money | $0.87In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NPINear the Money | $0.13Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | NPIIn the Money | $1.07In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 952In the Money | |
NPINear the Money | $0.06Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | NPIIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NPINear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NPIIn the Money | $1.98In the Money | $2.13In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
NPINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NPIIn the Money | $2.44In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NPINear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NPIIn the Money | $2.93In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NPIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NPIIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | NPIIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NPIIn the Money | $4.45In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NPIIn the Money | $4.95In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NPIIn the Money | $5.95In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NPIIn the Money | $6.95In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NPIIn the Money | $7.95In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NPIIn the Money | $9.95In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NPIIn the Money | $14.90In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |