Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPKIn the Money | $0.40In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPKIn the Money | $0.10In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPKUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.75Underlying issue's last price | NPKUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | ---In the Money | $0.50In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.20In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.40In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.60In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.90In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.10In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NPKIn the Money | $1.40In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.90In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $2.20In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NPKIn the Money | $2.70In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPKIn the Money | $3.20In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NPKIn the Money | $3.70In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NPKIn the Money | $4.70In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |