Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPKIn the Money | $0.60In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPKNear the Money | ---Near the Money | $0.03Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPKIn the Money | $0.39In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPKNear the Money | ---Near the Money | $0.04Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPKUnderlying issue's last price | $0.16Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.75Underlying issue's last price | NPKUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NPKNear the Money | $0.05Near the Money | $0.16Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.06In the Money | $0.15In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.17In the Money | $0.40In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.05Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.40In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.04Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.60In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.04Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.85In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.04Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.10In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.03Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.35In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |