Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPKIn the Money | $0.20In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPKUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NPKUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NPKNear the Money | $0.04Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.07In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NPKIn the Money | $0.27In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.30In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NPKIn the Money | $0.50In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.80In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.31Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.00In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |