Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPKUnderlying issue's last price | $0.05Underlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NPKUnderlying issue's last price | $0.04Underlying issue's last price | $0.18Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NPKNear the Money | $0.03Near the Money | $0.17Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.21In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.13Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $0.60In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.12Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.10In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $1.60In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPKNear the Money | ---Near the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NPKIn the Money | $2.10In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |