• LAST PRICE
    0.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-2.7778%)
  • Bid / Lots
    0.6600/ 11
  • Ask / Lots
    0.7100/ 17
  • Open / Previous Close
    0.7200 / 0.7200
  • Day Range
    Low 0.7000
    High 0.7200
  • 52 Week Range
    Low 0.6000
    High 1.9700
  • Volume
    43,805
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NPKUnderlying issue's last price
$0.21Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NPKUnderlying issue's last price
$0.04Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NPKNear the Money
$0.04Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NPKIn the Money
$0.30In the Money
$0.50In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
NPKNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NPKIn the Money
$0.50In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
NPKNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NPKIn the Money
$1.00In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
NPKNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NPKIn the Money
$1.50In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
NPKNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NPKIn the Money
$2.00In the Money
$2.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money