Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $17.85In the Money | $18.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $16.85In the Money | $17.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $14.90In the Money | $15.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $12.90In the Money | $13.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NWCIn the Money | $11.00In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWCOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NWCIn the Money | $9.10In the Money | $10.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NWCIn the Money | $8.20In the Money | $9.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $7.30In the Money | $8.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | $0.11Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NWCIn the Money | $6.05In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $5.20In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | NWCOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $4.55In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.32Out of the Money | $1.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $3.75In the Money | $4.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | NWCOut of the Money | $0.47Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $2.95In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCNear the Money | $0.70Near the Money | $1.65Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWCIn the Money | $2.25In the Money | $3.35In the Money | $1.70In the Money | $0.30In the Money | 20In the Money | 35In the Money | NWCNear the Money | $1.00Near the Money | $2.05Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWCUnderlying issue's last price | $1.65Underlying issue's last price | $2.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NWCUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWCNear the Money | $1.15Near the Money | $2.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $1.90In the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.75Near the Money | $1.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $2.50In the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.46Near the Money | $1.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $3.20In the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $6.80In the Money | $7.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |