Stocks Options

LAST PRICE
42.1500
TODAY'S CHANGE (%)
Trending Down-1.0400 (-2.4080%)

Bid / Lots
42.1000/ 1
Ask / Lots
42.1700/ 3
Open / Previous Close
43.0000 / 43.1900
Day Range
Low 42.0800
High 43.0000
52 Week Range
Low 29.5800
High 43.7200
Volume
12,038
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NWCIn the Money	$16.75In the Money	$17.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NWCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NWCIn the Money	$15.95In the Money	$16.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWCIn the Money	$13.95In the Money	$14.50In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWCIn the Money	$11.45In the Money	$12.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWCIn the Money	$9.80In the Money	$10.65In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NWCIn the Money	$7.60In the Money	$8.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NWCOut of the Money	---Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NWCIn the Money	$7.10In the Money	$7.55In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NWCOut of the Money	---Out of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NWCIn the Money	$6.15In the Money	$6.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NWCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NWCIn the Money	$5.20In the Money	$5.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NWCOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NWCIn the Money	$4.25In the Money	$4.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	NWCOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NWCIn the Money	$3.25In the Money	$3.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.00	NWCOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWCIn the Money	$2.40In the Money	$2.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$40.00	NWCNear the Money	$0.18Near the Money	$0.41Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWCIn the Money	$1.40In the Money	$1.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$41.00	NWCNear the Money	$0.26Near the Money	$0.60Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NWCUnderlying issue's last price	$0.85Underlying issue's last price	$1.30Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	NWCUnderlying issue's last price	$0.45Underlying issue's last price	$0.90Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
NWCNear the Money	$0.04Near the Money	$0.75Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	NWCIn the Money	$0.70In the Money	$1.55In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
NWCNear the Money	$0.02Near the Money	$0.37Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	NWCIn the Money	$1.70In the Money	$2.25In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
NWCNear the Money	$0.14Near the Money	$0.26Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$45.00	NWCIn the Money	$2.60In the Money	$3.15In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
NWCOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	NWCIn the Money	$3.55In the Money	$4.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	NWCIn the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NWCIn the Money	$5.45In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

North West Company Inc
TSX:NWCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)