Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $18.10In the Money | $18.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NWCIn the Money | $16.95In the Money | $17.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $14.95In the Money | $15.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $13.15In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $11.15In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $9.10In the Money | $9.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NWCIn the Money | $8.10In the Money | $8.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NWCIn the Money | $7.10In the Money | $7.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NWCIn the Money | $6.10In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $5.15In the Money | $5.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NWCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NWCIn the Money | $4.20In the Money | $4.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | NWCOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $3.30In the Money | $3.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | NWCOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $2.25In the Money | $2.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NWCNear the Money | $0.02Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.69Near the Money | 10Near the Money | ---Near the Money | |
NWCIn the Money | $1.35In the Money | $1.90In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | NWCNear the Money | $0.30Near the Money | $0.55Near the Money | $0.60Near the Money | $-1.05Near the Money | 5Near the Money | ---Near the Money | |
NWCUnderlying issue's last price | $0.46Underlying issue's last price | $1.20Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NWCUnderlying issue's last price | $0.13Underlying issue's last price | $0.90Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWCNear the Money | $0.02Near the Money | $0.70Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $0.65In the Money | $1.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.02Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NWCIn the Money | $1.55In the Money | $2.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.02Near the Money | $0.25Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $2.55In the Money | $3.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |