Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $21.80In the Money | $22.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $17.85In the Money | $18.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $16.55In the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $15.85In the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $13.80In the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $12.90In the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $11.60In the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $10.60In the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NWCIn the Money | $9.95In the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $8.65In the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $7.80In the Money | $8.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $6.75In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $6.10In the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $4.85In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $4.20In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $3.45In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCNear the Money | $0.36Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWCUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NWCUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWCNear the Money | $1.35Near the Money | $1.75Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $1.20In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.50Near the Money | $0.95Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWCIn the Money | $2.35In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NWCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $3.90In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $5.50In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $7.50In the Money | $8.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $9.50In the Money | $10.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $11.50In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |